UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 56.0 56.2 54.3 54.5 1.19 Million
05 Oct, 2023 56.2 56.7 56.0 56.0 665 Thousand
04 Oct, 2023 56.4 56.4 55.3 55.6 1.38 Million
03 Oct, 2023 59.0 59.6 56.8 56.8 2.23 Million
02 Oct, 2023 59.3 59.8 58.8 59.2 945 Thousand
28 Sep, 2023 58.1 59.2 58.1 58.8 642 Thousand
27 Sep, 2023 58.5 58.6 57.7 58.4 958 Thousand
26 Sep, 2023 60.5 61.1 58.5 58.5 1.29 Million
25 Sep, 2023 60.5 60.9 60.2 60.5 869 Thousand
22 Sep, 2023 60.8 61.8 60.2 60.4 1.15 Million