UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 53.8 54.6 53.5 54.4 994 Thousand
06 Nov, 2023 53.4 54.6 53.1 53.6 960 Thousand
03 Nov, 2023 54.3 54.8 52.6 53.0 1.7 Million
02 Nov, 2023 52.1 53.1 51.7 52.8 1.08 Million
01 Nov, 2023 50.8 51.6 49.8 51.5 525 Thousand
31 Oct, 2023 51.1 51.9 50.1 50.1 621 Thousand
30 Oct, 2023 50.2 51.1 50.2 51.0 384 Thousand
27 Oct, 2023 50.2 50.7 49.65 50.2 424 Thousand
26 Oct, 2023 50.4 50.7 49.75 49.75 613 Thousand
25 Oct, 2023 50.9 51.5 50.6 51.1 552 Thousand