UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 50.0 50.5 49.45 50.4 584 Thousand
23 Oct, 2023 49.4 51.2 49.15 49.85 606 Thousand
20 Oct, 2023 50.0 50.0 48.7 49.6 550 Thousand
19 Oct, 2023 49.75 50.4 49.3 50.3 419 Thousand
18 Oct, 2023 50.8 50.8 49.5 49.5 1.03 Million
17 Oct, 2023 52.3 52.5 50.5 50.8 1.05 Million
16 Oct, 2023 51.5 52.7 51.5 52.0 720 Thousand
13 Oct, 2023 53.4 53.4 52.1 52.5 863 Thousand
12 Oct, 2023 53.0 53.9 53.0 53.5 692 Thousand
11 Oct, 2023 54.5 54.6 52.4 52.9 1.47 Million