UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 33.65 34.3 33.55 34.1 136.02 Thousand
09 Jul, 2018 33.5 33.9 33.4 33.55 107.02 Thousand
06 Jul, 2018 34.1 34.1 32.6 33.35 211.1 Thousand
05 Jul, 2018 33.8 34.05 33.55 33.55 322 Thousand
04 Jul, 2018 33.3 34.0 33.3 33.7 94 Thousand
03 Jul, 2018 33.9 34.1 33.5 34.1 137.02 Thousand
02 Jul, 2018 34.0 34.85 34.0 34.1 335 Thousand
29 Jun, 2018 33.25 33.9 33.05 33.9 139 Thousand
28 Jun, 2018 33.3 33.55 32.45 33.25 221.05 Thousand
27 Jun, 2018 33.25 33.55 33.25 33.4 102 Thousand