UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 33.0 33.25 32.8 32.8 171 Thousand
06 Aug, 2018 33.4 33.4 33.0 33.0 205 Thousand
03 Aug, 2018 33.6 33.6 33.4 33.4 198.14 Thousand
02 Aug, 2018 33.8 33.8 33.5 33.6 103.01 Thousand
01 Aug, 2018 33.65 33.75 33.6 33.7 114 Thousand
31 Jul, 2018 33.55 33.8 33.55 33.8 100 Thousand
30 Jul, 2018 33.95 33.95 33.55 33.55 102 Thousand
27 Jul, 2018 33.5 33.8 33.5 33.8 97 Thousand
26 Jul, 2018 33.8 33.8 33.45 33.45 119.06 Thousand
25 Jul, 2018 33.95 33.95 33.5 33.5 256.88 Thousand