UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 33.8 33.85 33.65 33.7 219.5 Thousand
23 Jul, 2018 33.9 33.9 33.55 33.65 377.07 Thousand
20 Jul, 2018 34.25 34.4 33.55 33.55 774.75 Thousand
19 Jul, 2018 36.5 37.1 36.1 36.5 2.02 Million
18 Jul, 2018 36.5 36.5 35.3 35.65 585 Thousand
17 Jul, 2018 35.7 36.05 35.7 35.8 410 Thousand
16 Jul, 2018 34.85 36.85 34.85 35.75 743.3 Thousand
13 Jul, 2018 34.0 34.85 34.0 34.65 394.2 Thousand
12 Jul, 2018 34.2 34.45 33.7 33.8 257 Thousand
11 Jul, 2018 34.0 34.35 34.0 34.15 108.1 Thousand