Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 37.15 38.8 37.15 37.4 409 Thousand
29 Nov, 2021 36.2 39.45 34.95 37.2 838 Thousand
26 Nov, 2021 39.6 39.6 37.05 38.0 649 Thousand
25 Nov, 2021 42.4 42.4 39.9 40.05 655 Thousand
24 Nov, 2021 40.5 42.9 40.5 41.1 742 Thousand
23 Nov, 2021 42.0 45.8 40.5 40.5 3.06 Million
22 Nov, 2021 38.1 41.9 38.1 41.9 718 Thousand
19 Nov, 2021 40.5 40.6 37.6 38.1 611 Thousand
18 Nov, 2021 41.55 41.7 39.1 39.1 886 Thousand
17 Nov, 2021 41.4 43.4 40.45 40.85 1.49 Million