Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 38.85 39.05 37.5 37.5 323 Thousand
13 Dec, 2021 39.7 39.95 38.75 38.85 278 Thousand
10 Dec, 2021 41.35 41.35 39.75 39.75 326 Thousand
09 Dec, 2021 41.4 41.9 39.5 41.0 607 Thousand
08 Dec, 2021 41.8 44.0 40.35 41.1 1.17 Million
07 Dec, 2021 45.4 45.4 41.4 41.4 2.85 Million
06 Dec, 2021 38.2 41.3 38.2 41.3 822 Thousand
03 Dec, 2021 38.5 38.5 37.3 37.55 188 Thousand
02 Dec, 2021 40.2 40.85 37.75 37.8 540 Thousand
01 Dec, 2021 37.45 40.9 37.3 40.15 703 Thousand