Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 47.5 47.5 39.8 41.05 5.33 Million
15 Nov, 2021 43.2 43.2 43.2 43.2 718 Thousand
12 Nov, 2021 37.55 39.3 37.55 39.3 1.95 Million
11 Nov, 2021 32.7 35.75 32.7 35.75 1.76 Million
10 Nov, 2021 32.35 35.6 32.35 32.5 1.74 Million
09 Nov, 2021 33.2 34.0 32.1 32.4 517 Thousand
08 Nov, 2021 32.5 34.65 32.5 34.05 554 Thousand
05 Nov, 2021 32.15 32.95 32.1 32.8 128 Thousand
04 Nov, 2021 32.0 33.4 31.95 32.0 244 Thousand
03 Nov, 2021 32.05 32.6 31.7 31.7 98 Thousand