Tradetool Auto Co., Ltd. (3685.TWO)
TWD 11.9
(6.25%)
TWD 11.9
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11.3 | 11.9 | 11.3 | 11.9 | 48.34 Thousand |
| 14 Apr, 2025 | 11.05 | 11.4 | 11.0 | 11.15 | 63 Thousand |
| 11 Apr, 2025 | 11.4 | 11.4 | 10.8 | 11.15 | 155.69 Thousand |
| 10 Apr, 2025 | 11.25 | 11.4 | 11.0 | 11.4 | 184.54 Thousand |
| 09 Apr, 2025 | 11.6 | 11.6 | 10.4 | 10.4 | 164.21 Thousand |
| 08 Apr, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 147.01 Thousand |
| 07 Apr, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 14.7 Thousand |
| 02 Apr, 2025 | 14.1 | 14.35 | 13.9 | 14.2 | 80.1 Thousand |
| 01 Apr, 2025 | 13.8 | 14.0 | 13.8 | 13.85 | 14.05 Thousand |
| 31 Mar, 2025 | 13.7 | 13.8 | 13.35 | 13.45 | 60.26 Thousand |
VTGDF
3089
BMI
BBSI
0001
GCM