Tradetool Auto Co Ltd (3685)
TWD 39.3
(9.17%)
TWD 39.3
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 36.0 | 39.3 | 35.2 | 39.3 | 818.88 Thousand |
| 02 Dec, 2025 | 35.25 | 36.2 | 35.1 | 35.75 | 196.7 Thousand |
| 01 Dec, 2025 | 37.0 | 37.35 | 34.8 | 34.8 | 940.98 Thousand |
| 28 Nov, 2025 | 34.8 | 36.65 | 34.25 | 36.0 | 1.04 Million |
| 27 Nov, 2025 | 33.15 | 34.5 | 33.15 | 33.85 | 451 Thousand |
| 26 Nov, 2025 | 32.75 | 35.0 | 32.5 | 33.15 | 661 Thousand |
| 25 Nov, 2025 | 34.05 | 34.05 | 32.1 | 32.65 | 1.01 Million |
| 24 Nov, 2025 | 36.55 | 36.55 | 34.0 | 34.05 | 507.05 Thousand |
| 21 Nov, 2025 | 34.8 | 35.55 | 33.6 | 35.55 | 668 Thousand |
| 20 Nov, 2025 | 38.0 | 38.55 | 35.0 | 35.05 | 515.05 Thousand |
3687
3689
3691
3675
3680
3684