Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 37.6 38.4 37.15 37.8 345.62 Thousand
18 Nov, 2025 37.3 37.5 36.2 37.2 424 Thousand
17 Nov, 2025 37.5 38.6 36.6 37.1 979 Thousand
14 Nov, 2025 37.9 38.65 36.5 36.5 1.07 Million
13 Nov, 2025 39.0 40.25 38.85 39.2 539 Thousand
12 Nov, 2025 39.65 39.65 38.0 39.0 897 Thousand
11 Nov, 2025 39.8 41.25 39.6 39.65 406 Thousand
10 Nov, 2025 40.5 41.9 39.3 40.2 881.02 Thousand
07 Nov, 2025 39.15 40.45 38.1 40.0 811 Thousand
06 Nov, 2025 40.0 41.55 38.45 39.1 1.34 Million