Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 38.0 41.8 38.0 40.0 960.33 Thousand
04 Nov, 2025 41.85 43.9 41.85 42.0 488.3 Thousand
03 Nov, 2025 42.5 43.8 41.7 42.8 1.12 Million
31 Oct, 2025 44.2 45.0 43.4 43.9 567.71 Thousand
30 Oct, 2025 44.5 45.4 44.5 45.0 785 Thousand
29 Oct, 2025 44.7 45.6 43.75 44.5 977.65 Thousand
28 Oct, 2025 43.1 44.5 42.3 43.7 872.02 Thousand
27 Oct, 2025 45.5 45.5 43.35 43.7 1.15 Million
23 Oct, 2025 43.6 46.0 43.55 45.2 1.28 Million
22 Oct, 2025 44.9 45.7 42.5 43.75 1.3 Million