Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 32.0 32.2 32.0 32.0 198 Thousand
01 Nov, 2021 31.25 32.9 31.25 32.0 277 Thousand
29 Oct, 2021 33.0 33.0 31.65 31.75 242 Thousand
28 Oct, 2021 33.9 33.9 32.4 32.9 219 Thousand
27 Oct, 2021 34.6 34.6 32.0 33.0 855 Thousand
26 Oct, 2021 36.85 36.85 34.3 34.6 853 Thousand
25 Oct, 2021 34.5 34.5 32.6 33.85 1.4 Million
22 Oct, 2021 34.45 34.45 32.45 33.6 4.8 Million
21 Oct, 2021 31.35 31.35 31.35 31.35 211 Thousand
20 Oct, 2021 28.5 28.5 28.5 28.5 892 Thousand