Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 23.6 25.95 23.6 25.95 107 Thousand
18 Oct, 2021 23.6 23.6 23.6 23.6 1001.00
15 Oct, 2021 23.5 24.0 23.5 23.95 44 Thousand
14 Oct, 2021 23.85 24.1 23.3 23.3 25 Thousand
13 Oct, 2021 23.35 23.85 23.35 23.5 13 Thousand
12 Oct, 2021 22.3 23.8 22.3 23.15 51 Thousand
08 Oct, 2021 21.6 22.5 21.5 22.1 40 Thousand
07 Oct, 2021 21.55 21.85 21.5 21.85 9000.00
06 Oct, 2021 21.9 21.9 21.5 21.5 26 Thousand
05 Oct, 2021 21.8 21.8 21.2 21.2 39 Thousand