Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 34.55 34.7 33.75 33.75 109 Thousand
11 Jan, 2022 35.25 35.9 34.1 34.45 121 Thousand
10 Jan, 2022 36.15 36.15 34.3 34.7 91 Thousand
07 Jan, 2022 36.85 36.85 33.8 34.95 458 Thousand
06 Jan, 2022 37.3 37.4 36.7 36.85 122 Thousand
05 Jan, 2022 37.7 38.85 37.5 37.8 312 Thousand
04 Jan, 2022 36.75 37.95 36.45 37.7 147 Thousand
03 Jan, 2022 37.2 37.3 36.5 36.75 167 Thousand
30 Dec, 2021 38.1 38.1 37.05 37.4 139 Thousand
29 Dec, 2021 36.85 37.9 36.85 37.75 128 Thousand