Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 31.25 32.2 30.6 31.95 72 Thousand
25 Jan, 2022 31.0 33.9 31.0 31.25 192 Thousand
24 Jan, 2022 31.7 31.7 29.95 31.15 132 Thousand
21 Jan, 2022 32.4 32.8 31.65 31.65 146 Thousand
20 Jan, 2022 32.15 33.25 32.1 33.0 71 Thousand
19 Jan, 2022 32.8 32.9 32.1 32.15 63 Thousand
18 Jan, 2022 33.7 34.95 32.8 32.8 135 Thousand
17 Jan, 2022 31.25 34.3 30.35 33.7 200 Thousand
14 Jan, 2022 32.2 32.5 30.1 31.25 265 Thousand
13 Jan, 2022 33.75 33.75 32.4 32.85 151 Thousand