Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 36.6 37.4 36.6 36.85 91 Thousand
27 Dec, 2021 37.3 37.35 36.6 36.7 233 Thousand
24 Dec, 2021 38.1 38.65 37.3 37.3 207 Thousand
23 Dec, 2021 37.7 38.2 37.35 37.8 103 Thousand
22 Dec, 2021 38.1 38.15 37.85 37.9 115 Thousand
21 Dec, 2021 38.05 38.15 37.65 37.85 103 Thousand
20 Dec, 2021 37.0 39.6 37.0 38.05 216 Thousand
17 Dec, 2021 37.95 38.0 37.3 37.35 137 Thousand
16 Dec, 2021 38.9 38.9 37.8 37.9 162 Thousand
15 Dec, 2021 38.0 39.5 37.8 38.35 251 Thousand