Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 25.8 26.6 24.0 24.3 687 Thousand
23 Sep, 2022 27.6 27.7 26.5 26.65 126 Thousand
22 Sep, 2022 27.0 27.8 26.6 27.6 137 Thousand
21 Sep, 2022 28.3 28.3 27.05 27.15 197 Thousand
20 Sep, 2022 27.25 27.85 26.7 27.85 234 Thousand
19 Sep, 2022 28.85 28.9 27.5 27.5 356 Thousand
16 Sep, 2022 28.6 30.5 28.6 28.9 517 Thousand
15 Sep, 2022 29.0 29.6 28.75 28.85 178 Thousand
14 Sep, 2022 28.3 29.65 28.3 29.2 211 Thousand
13 Sep, 2022 29.85 30.5 29.65 29.65 192 Thousand