Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 36.45 37.45 36.0 36.0 1.12 Million
25 Aug, 2022 36.5 38.25 35.9 36.45 2.65 Million
24 Aug, 2022 35.25 36.7 35.25 36.0 1.18 Million
23 Aug, 2022 35.1 36.25 34.85 35.45 825 Thousand
22 Aug, 2022 35.0 36.35 34.75 36.2 941 Thousand
19 Aug, 2022 36.45 36.65 35.2 35.25 1.86 Million
18 Aug, 2022 34.65 37.8 34.65 36.5 5.3 Million
17 Aug, 2022 34.7 34.85 34.05 34.4 827 Thousand
16 Aug, 2022 34.3 36.1 34.0 34.55 1.73 Million
15 Aug, 2022 34.2 35.05 33.6 34.4 766 Thousand