Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 27.1 28.0 26.65 27.15 169 Thousand
28 Jul, 2022 26.75 27.3 26.0 26.75 67 Thousand
27 Jul, 2022 25.85 26.55 25.7 26.2 61 Thousand
26 Jul, 2022 26.8 26.8 25.95 26.1 37 Thousand
25 Jul, 2022 26.85 26.95 26.45 26.7 57 Thousand
22 Jul, 2022 26.55 27.65 26.45 26.65 173 Thousand
21 Jul, 2022 25.45 26.2 25.45 26.1 44 Thousand
20 Jul, 2022 25.8 25.8 25.05 25.5 47 Thousand
19 Jul, 2022 25.7 26.15 25.45 25.45 84 Thousand
18 Jul, 2022 26.05 26.45 25.9 26.05 42 Thousand