Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 26.2 26.75 26.05 26.15 103 Thousand
14 Jul, 2022 26.5 26.9 26.05 26.3 170 Thousand
13 Jul, 2022 27.25 28.05 25.75 27.15 757 Thousand
12 Jul, 2022 27.6 29.5 24.7 25.5 975 Thousand
11 Jul, 2022 27.15 27.15 27.15 27.15 156 Thousand
08 Jul, 2022 23.05 24.7 23.05 24.7 65 Thousand
07 Jul, 2022 23.2 23.2 22.1 23.15 55 Thousand
06 Jul, 2022 22.65 23.5 22.65 23.15 34 Thousand
05 Jul, 2022 23.0 23.55 22.8 23.15 41 Thousand
04 Jul, 2022 23.0 23.0 22.65 22.8 53 Thousand