Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 27.45 27.45 26.75 26.9 47 Thousand
16 Jun, 2022 29.0 29.9 27.5 27.5 183 Thousand
15 Jun, 2022 26.35 29.35 26.35 28.65 327 Thousand
14 Jun, 2022 26.6 26.85 26.25 26.7 69 Thousand
13 Jun, 2022 27.0 27.6 26.6 26.9 60 Thousand
10 Jun, 2022 27.55 28.1 27.55 27.8 60 Thousand
09 Jun, 2022 28.6 28.6 27.9 28.2 24 Thousand
08 Jun, 2022 27.7 29.8 27.5 28.1 153 Thousand
07 Jun, 2022 28.6 28.6 27.5 27.7 122 Thousand
06 Jun, 2022 28.4 29.4 28.25 28.55 106 Thousand