Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 28.9 29.2 28.1 28.1 234 Thousand
01 Jun, 2022 30.2 30.2 29.25 29.4 194 Thousand
31 May, 2022 30.6 31.85 29.2 29.85 1.15 Million
30 May, 2022 30.85 32.9 29.85 30.3 1.58 Million
27 May, 2022 28.45 30.7 28.3 30.7 664 Thousand
26 May, 2022 30.6 30.6 27.9 27.95 1.07 Million
25 May, 2022 29.9 29.9 28.85 29.9 1.67 Million
24 May, 2022 25.5 27.2 25.5 27.2 409 Thousand
23 May, 2022 22.5 24.75 22.45 24.75 237 Thousand
20 May, 2022 22.7 22.75 22.45 22.5 64 Thousand