Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 29.4 30.05 28.9 29.85 345 Thousand
08 Sep, 2022 30.1 30.25 29.2 29.35 321 Thousand
07 Sep, 2022 29.9 29.9 28.6 29.4 261 Thousand
06 Sep, 2022 29.9 30.55 29.3 29.35 253 Thousand
05 Sep, 2022 30.5 30.5 29.35 29.9 437 Thousand
02 Sep, 2022 32.55 32.55 30.65 30.75 1.06 Million
01 Sep, 2022 34.3 34.65 32.2 32.4 1.2 Million
31 Aug, 2022 34.8 35.35 34.0 34.3 650 Thousand
30 Aug, 2022 34.8 36.2 34.7 34.9 859 Thousand
29 Aug, 2022 34.1 35.4 34.1 34.55 722 Thousand