Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 22.3 22.3 21.1 21.1 311 Thousand
07 Oct, 2022 22.2 23.1 21.9 22.75 337 Thousand
06 Oct, 2022 23.3 23.3 22.0 22.55 316 Thousand
05 Oct, 2022 24.3 24.5 23.05 23.05 404 Thousand
04 Oct, 2022 23.4 23.7 23.1 23.3 222 Thousand
03 Oct, 2022 22.6 23.3 22.6 23.05 145 Thousand
30 Sep, 2022 22.8 23.0 21.8 22.8 253 Thousand
29 Sep, 2022 21.55 23.2 21.55 22.8 438 Thousand
28 Sep, 2022 23.8 24.2 22.75 22.75 630 Thousand
27 Sep, 2022 24.2 24.75 23.2 23.7 860 Thousand