Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 21.0 21.7 20.85 20.9 229 Thousand
07 Nov, 2022 21.0 21.6 20.4 20.8 305 Thousand
04 Nov, 2022 19.85 21.25 19.7 20.8 315 Thousand
03 Nov, 2022 19.45 19.9 19.35 19.9 86 Thousand
02 Nov, 2022 19.4 20.35 19.4 19.6 197 Thousand
01 Nov, 2022 18.55 19.55 18.55 19.4 200 Thousand
31 Oct, 2022 18.3 18.75 18.3 18.65 48 Thousand
28 Oct, 2022 18.95 18.95 18.25 18.25 193 Thousand
27 Oct, 2022 18.95 19.15 18.65 18.95 234 Thousand
26 Oct, 2022 18.8 19.1 18.65 18.9 75 Thousand