Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 22.1 22.85 21.8 21.85 274 Thousand
21 Nov, 2022 21.9 22.0 21.6 22.0 85 Thousand
18 Nov, 2022 22.0 22.2 21.45 21.7 114 Thousand
17 Nov, 2022 21.8 21.9 21.2 21.75 135 Thousand
16 Nov, 2022 22.3 22.3 21.55 21.55 226 Thousand
15 Nov, 2022 22.8 23.2 21.6 22.3 1.02 Million
14 Nov, 2022 20.35 22.3 20.35 22.3 716 Thousand
11 Nov, 2022 21.25 21.35 20.3 20.3 158 Thousand
10 Nov, 2022 21.1 21.2 20.3 20.95 103 Thousand
09 Nov, 2022 21.3 21.6 20.85 20.95 142 Thousand