Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 19.55 19.9 19.05 19.25 172 Thousand
19 Dec, 2022 20.0 20.0 19.55 19.55 118 Thousand
16 Dec, 2022 20.5 20.5 19.85 20.0 176 Thousand
15 Dec, 2022 20.9 21.15 20.4 20.65 128 Thousand
14 Dec, 2022 21.1 21.15 20.8 20.95 53 Thousand
13 Dec, 2022 21.1 21.25 20.7 21.1 146 Thousand
12 Dec, 2022 20.95 20.95 20.55 20.75 72 Thousand
09 Dec, 2022 21.15 21.15 20.8 21.0 120 Thousand
08 Dec, 2022 20.85 21.35 20.7 21.15 105 Thousand
07 Dec, 2022 21.9 22.2 20.8 20.8 351 Thousand