Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 19.8 19.8 19.6 19.75 86 Thousand
17 Jan, 2023 19.7 19.8 19.4 19.65 66 Thousand
16 Jan, 2023 19.7 19.9 19.55 19.8 92 Thousand
13 Jan, 2023 19.9 20.35 19.4 19.65 247 Thousand
12 Jan, 2023 20.9 21.0 19.9 19.9 212 Thousand
11 Jan, 2023 21.3 21.3 20.4 20.8 272 Thousand
10 Jan, 2023 23.3 23.55 21.1 21.3 1.96 Million
09 Jan, 2023 20.0 21.7 20.0 21.7 904 Thousand
06 Jan, 2023 19.65 20.0 19.65 19.75 40 Thousand
05 Jan, 2023 20.1 20.1 19.8 19.9 33 Thousand