Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 20.7 20.7 20.15 20.4 71 Thousand
10 Feb, 2023 20.8 20.8 20.6 20.7 61 Thousand
09 Feb, 2023 21.0 21.15 20.95 21.1 49 Thousand
08 Feb, 2023 20.95 21.2 20.95 21.15 62 Thousand
07 Feb, 2023 20.9 20.95 20.7 20.9 61 Thousand
06 Feb, 2023 21.1 21.2 20.65 21.0 70 Thousand
03 Feb, 2023 21.4 21.4 20.8 21.2 101 Thousand
02 Feb, 2023 20.75 21.4 20.75 21.2 169 Thousand
01 Feb, 2023 20.2 20.8 20.2 20.7 88 Thousand
31 Jan, 2023 19.65 20.3 19.65 20.2 155 Thousand