Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 23.0 23.0 22.05 22.15 179 Thousand
05 Dec, 2022 23.55 23.65 22.7 22.85 322 Thousand
02 Dec, 2022 22.4 23.75 22.1 23.25 388 Thousand
01 Dec, 2022 22.5 22.6 22.2 22.35 179 Thousand
30 Nov, 2022 22.1 22.65 21.95 22.1 335 Thousand
29 Nov, 2022 21.8 22.5 21.55 21.9 203 Thousand
28 Nov, 2022 21.75 22.2 21.7 21.8 128 Thousand
25 Nov, 2022 22.25 22.7 21.75 21.75 210 Thousand
24 Nov, 2022 21.8 22.35 21.75 22.15 129 Thousand
23 Nov, 2022 21.9 22.1 21.4 21.75 150 Thousand