Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 19.25 19.25 18.6 18.75 145 Thousand
24 Oct, 2022 19.1 19.85 19.1 19.4 228 Thousand
21 Oct, 2022 19.1 19.1 18.55 18.7 136 Thousand
20 Oct, 2022 19.1 19.25 18.8 19.1 147 Thousand
19 Oct, 2022 19.7 19.95 19.3 19.35 259 Thousand
18 Oct, 2022 20.2 20.2 19.2 19.4 256 Thousand
17 Oct, 2022 19.2 19.7 18.8 19.5 354 Thousand
14 Oct, 2022 20.3 20.3 19.3 19.9 446 Thousand
13 Oct, 2022 21.25 21.3 19.2 19.3 781 Thousand
12 Oct, 2022 21.8 21.95 21.15 21.3 224 Thousand