Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 23.25 23.5 22.85 23.3 299 Thousand
26 Jul, 2023 22.75 24.55 22.7 23.1 2.09 Million
25 Jul, 2023 22.2 22.6 21.5 22.35 236 Thousand
24 Jul, 2023 22.9 22.9 21.65 21.75 236 Thousand
21 Jul, 2023 23.1 23.1 22.5 22.55 95 Thousand
20 Jul, 2023 22.15 23.2 22.15 22.7 343 Thousand
19 Jul, 2023 21.7 22.95 21.7 22.25 341 Thousand
18 Jul, 2023 22.3 22.3 21.45 21.65 478 Thousand
17 Jul, 2023 23.3 23.4 21.9 22.55 483 Thousand
14 Jul, 2023 23.5 23.65 23.2 23.4 150 Thousand