Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 22.8 23.3 22.3 22.35 426 Thousand
09 Aug, 2023 22.1 22.45 22.1 22.2 147 Thousand
08 Aug, 2023 23.2 23.2 22.0 22.45 212 Thousand
07 Aug, 2023 22.2 22.9 22.2 22.85 87 Thousand
04 Aug, 2023 22.25 22.9 21.9 22.5 164 Thousand
03 Aug, 2023 22.45 22.45 22.45 22.45 -
02 Aug, 2023 23.25 23.6 22.25 22.45 376 Thousand
01 Aug, 2023 23.0 23.25 23.0 23.25 81 Thousand
31 Jul, 2023 22.85 23.4 22.65 23.0 191 Thousand
28 Jul, 2023 23.2 23.2 22.7 22.8 250 Thousand