Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 23.2 23.5 23.1 23.35 162 Thousand
12 Jul, 2023 23.6 23.7 23.1 23.1 240 Thousand
11 Jul, 2023 24.0 24.2 23.25 23.4 554 Thousand
10 Jul, 2023 25.55 25.55 23.85 24.1 762 Thousand
07 Jul, 2023 26.5 27.1 24.95 25.55 1.23 Million
06 Jul, 2023 25.9 27.95 25.8 26.4 3.2 Million
05 Jul, 2023 23.45 25.5 23.45 25.5 1.67 Million
04 Jul, 2023 23.3 23.45 23.1 23.2 137 Thousand
03 Jul, 2023 23.5 23.5 23.05 23.15 147 Thousand
30 Jun, 2023 23.4 23.5 22.9 23.25 182 Thousand