Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 23.1 23.95 23.05 23.25 227 Thousand
28 Jun, 2023 23.1 23.35 22.95 23.1 152 Thousand
27 Jun, 2023 23.75 23.75 23.0 23.2 226 Thousand
26 Jun, 2023 24.4 24.4 23.6 23.85 355 Thousand
21 Jun, 2023 24.45 25.45 24.0 24.1 962 Thousand
20 Jun, 2023 23.1 24.7 22.7 24.45 1.1 Million
19 Jun, 2023 24.0 24.5 23.05 23.1 1.07 Million
16 Jun, 2023 24.9 26.2 24.1 24.3 5.85 Million
15 Jun, 2023 21.8 23.85 21.8 23.85 1.45 Million
14 Jun, 2023 20.7 21.9 20.7 21.7 666 Thousand