Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 23.15 23.15 22.8 23.15 62 Thousand
06 Sep, 2023 23.2 23.3 22.9 23.3 53 Thousand
05 Sep, 2023 23.4 23.85 23.15 23.4 152 Thousand
04 Sep, 2023 23.2 23.3 22.3 23.2 199 Thousand
01 Sep, 2023 23.05 23.05 22.6 23.05 124 Thousand
31 Aug, 2023 22.3 22.9 22.25 22.85 101 Thousand
30 Aug, 2023 22.4 22.5 22.15 22.5 102 Thousand
29 Aug, 2023 22.1 22.45 22.0 22.35 56 Thousand
28 Aug, 2023 22.05 22.2 21.85 22.1 106 Thousand
25 Aug, 2023 22.1 22.3 22.0 22.1 91 Thousand