Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 24.7 24.9 24.35 24.8 185 Thousand
05 Oct, 2023 24.5 24.8 24.5 24.65 86 Thousand
04 Oct, 2023 25.5 25.5 24.3 24.5 404 Thousand
03 Oct, 2023 25.3 25.65 25.2 25.55 185 Thousand
02 Oct, 2023 25.3 25.6 24.9 25.3 188 Thousand
28 Sep, 2023 24.9 25.4 24.9 24.95 139 Thousand
27 Sep, 2023 25.2 25.4 24.6 24.9 192 Thousand
26 Sep, 2023 25.7 26.0 25.1 25.1 252 Thousand
25 Sep, 2023 26.35 26.9 25.6 25.7 635 Thousand
22 Sep, 2023 25.85 26.45 25.55 26.15 620 Thousand