Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 23.05 23.1 22.5 22.65 107 Thousand
23 Oct, 2023 22.25 22.7 22.2 22.65 75 Thousand
20 Oct, 2023 22.55 22.55 22.2 22.25 73 Thousand
19 Oct, 2023 22.25 22.55 22.25 22.55 77 Thousand
18 Oct, 2023 22.5 22.7 22.25 22.45 133 Thousand
17 Oct, 2023 23.2 23.2 22.4 22.5 191 Thousand
16 Oct, 2023 23.0 23.1 22.85 22.95 121 Thousand
13 Oct, 2023 23.5 23.7 23.0 23.1 215 Thousand
12 Oct, 2023 23.35 23.6 23.15 23.5 126 Thousand
11 Oct, 2023 24.3 24.3 23.35 23.35 509 Thousand