Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 26.3 26.85 25.6 26.1 2.12 Million
20 Sep, 2023 25.0 26.6 24.9 26.25 1.18 Million
19 Sep, 2023 27.35 27.95 25.0 25.15 2.77 Million
18 Sep, 2023 26.4 27.55 25.7 26.95 1.66 Million
15 Sep, 2023 26.5 26.55 25.3 25.95 1.45 Million
14 Sep, 2023 25.5 26.5 25.1 26.05 2.23 Million
13 Sep, 2023 24.0 25.5 23.95 24.7 1 Million
12 Sep, 2023 23.95 24.0 23.35 23.85 246 Thousand
11 Sep, 2023 25.0 25.0 23.6 23.7 517 Thousand
08 Sep, 2023 22.8 23.45 22.8 23.45 108 Thousand