Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 22.1 22.25 22.0 22.1 43 Thousand
23 Aug, 2023 22.05 22.15 21.9 22.1 60 Thousand
22 Aug, 2023 22.6 22.6 22.05 22.35 98 Thousand
21 Aug, 2023 23.3 23.3 22.65 22.65 53 Thousand
18 Aug, 2023 23.3 23.75 23.0 23.3 176 Thousand
17 Aug, 2023 22.7 23.35 22.7 23.3 264 Thousand
16 Aug, 2023 22.25 22.8 21.75 22.7 134 Thousand
15 Aug, 2023 22.1 22.35 22.0 22.35 94 Thousand
14 Aug, 2023 22.75 22.75 21.55 21.95 309 Thousand
11 Aug, 2023 22.8 23.0 22.4 22.6 103 Thousand