Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 37.0 37.0 35.5 35.7 95 Thousand
24 Nov, 2010 35.63 36.4 35.63 36.0 46 Thousand
23 Nov, 2010 36.5 37.0 36.0 36.2 34 Thousand
22 Nov, 2010 36.5 37.0 36.0 36.5 24 Thousand
19 Nov, 2010 37.0 37.0 35.5 36.0 66 Thousand
18 Nov, 2010 36.7 37.0 36.0 37.0 32 Thousand
17 Nov, 2010 36.0 37.3 36.0 36.2 40 Thousand
16 Nov, 2010 36.84 37.5 36.5 37.0 39 Thousand
15 Nov, 2010 35.7 36.5 35.5 36.5 25 Thousand
12 Nov, 2010 35.5 35.5 35.5 35.5 1000.00