Tradetool Auto Co Ltd (3685)
TWD 39.3
(9.17%)
TWD 39.3
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2010 | 40.1 | 43.7 | 39.0 | 41.5 | 1.1 Million |
| 08 Dec, 2010 | 37.1 | 40.5 | 36.0 | 40.4 | 1.86 Million |
| 07 Dec, 2010 | 38.9 | 38.94 | 37.9 | 38.8 | 129 Thousand |
| 06 Dec, 2010 | 41.0 | 41.1 | 38.0 | 39.0 | 226 Thousand |
| 03 Dec, 2010 | 41.5 | 41.5 | 37.0 | 41.0 | 267 Thousand |
| 02 Dec, 2010 | 38.5 | 41.0 | 35.2 | 40.5 | 338.79 Thousand |
| 01 Dec, 2010 | 36.0 | 39.0 | 35.0 | 39.0 | 162.59 Thousand |
| 30 Nov, 2010 | 35.5 | 36.0 | 35.0 | 35.5 | 104 Thousand |
| 29 Nov, 2010 | 35.5 | 36.0 | 35.0 | 35.1 | 76 Thousand |
| 26 Nov, 2010 | 36.0 | 36.5 | 35.5 | 36.0 | 105 Thousand |
3687
3689
3691
3675
3680
3684