Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 39.0 40.5 39.0 39.45 523 Thousand
22 Dec, 2010 38.3 39.0 38.1 39.0 162 Thousand
21 Dec, 2010 39.0 39.3 37.8 38.3 224 Thousand
20 Dec, 2010 39.5 40.0 38.9 39.0 274 Thousand
17 Dec, 2010 39.65 39.65 38.3 38.5 368 Thousand
16 Dec, 2010 36.5 39.15 36.5 39.15 628 Thousand
15 Dec, 2010 38.5 38.5 36.5 36.6 474 Thousand
14 Dec, 2010 40.0 40.0 38.0 38.3 459 Thousand
13 Dec, 2010 40.9 41.5 39.5 39.85 522 Thousand
10 Dec, 2010 41.0 42.7 40.5 40.9 613 Thousand