Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 35.4 35.8 35.2 35.25 109 Thousand
19 Jan, 2011 35.3 35.8 35.2 35.4 124 Thousand
18 Jan, 2011 35.85 35.85 35.2 35.3 88 Thousand
17 Jan, 2011 36.15 36.25 35.2 35.3 131 Thousand
14 Jan, 2011 37.0 37.0 36.15 36.15 141 Thousand
13 Jan, 2011 35.7 37.5 35.7 37.0 308 Thousand
12 Jan, 2011 36.0 36.5 35.6 35.6 138 Thousand
11 Jan, 2011 35.3 35.9 35.3 35.9 131 Thousand
10 Jan, 2011 36.0 36.0 35.25 35.3 65 Thousand
07 Jan, 2011 36.8 36.8 35.6 36.0 86 Thousand