Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 29.5 31.5 29.4 31.5 231 Thousand
24 Feb, 2011 29.0 29.6 28.8 29.45 253 Thousand
23 Feb, 2011 30.45 30.45 29.0 29.6 221 Thousand
22 Feb, 2011 31.45 31.45 30.0 30.85 158 Thousand
21 Feb, 2011 32.0 32.0 31.3 31.45 104 Thousand
18 Feb, 2011 32.0 32.2 31.9 32.0 92 Thousand
17 Feb, 2011 33.5 33.5 32.1 32.1 121 Thousand
16 Feb, 2011 32.4 33.2 32.4 32.8 54 Thousand
15 Feb, 2011 31.9 32.4 31.8 32.4 101 Thousand
14 Feb, 2011 31.7 32.3 31.7 31.75 71 Thousand