Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 32.2 34.5 32.2 33.0 362 Thousand
25 Mar, 2011 32.6 32.8 32.4 32.45 238 Thousand
24 Mar, 2011 32.4 32.95 32.3 32.4 337 Thousand
23 Mar, 2011 32.2 32.5 31.8 32.4 164 Thousand
22 Mar, 2011 32.5 33.0 32.2 32.2 252 Thousand
21 Mar, 2011 33.3 33.3 32.05 32.5 240 Thousand
18 Mar, 2011 33.8 33.95 33.25 33.25 102 Thousand
17 Mar, 2011 33.5 33.5 32.0 33.4 243 Thousand
16 Mar, 2011 32.55 34.3 32.55 33.5 166 Thousand
15 Mar, 2011 33.65 34.5 31.35 34.5 439 Thousand