Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 33.7 34.25 33.7 33.7 248 Thousand
26 Apr, 2011 34.0 34.2 33.6 33.75 281 Thousand
25 Apr, 2011 34.55 35.3 34.05 34.5 935 Thousand
22 Apr, 2011 33.5 33.75 32.85 33.75 278 Thousand
21 Apr, 2011 33.1 33.8 32.5 33.0 395 Thousand
20 Apr, 2011 32.75 33.05 32.4 32.8 185 Thousand
19 Apr, 2011 32.1 32.8 32.1 32.4 139 Thousand
18 Apr, 2011 34.55 34.55 33.0 33.0 312 Thousand
15 Apr, 2011 35.0 35.0 34.2 34.45 314 Thousand
14 Apr, 2011 35.0 35.1 34.2 34.5 325 Thousand