Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 29.5 31.35 29.45 31.35 414 Thousand
25 May, 2011 29.4 29.85 29.3 29.3 97 Thousand
24 May, 2011 29.0 29.4 29.0 29.4 80 Thousand
23 May, 2011 29.5 29.75 29.0 29.0 123 Thousand
20 May, 2011 29.8 30.0 29.3 29.5 147 Thousand
19 May, 2011 30.5 30.5 29.5 29.5 146 Thousand
18 May, 2011 30.2 30.4 30.0 30.2 73 Thousand
17 May, 2011 29.9 30.3 29.85 30.0 94 Thousand
16 May, 2011 29.8 30.5 29.5 29.85 177 Thousand
13 May, 2011 29.3 29.5 29.05 29.4 76 Thousand