Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 29.0 29.6 29.0 29.05 135 Thousand
11 May, 2011 29.6 29.8 29.3 29.3 108 Thousand
10 May, 2011 29.2 29.4 29.2 29.4 162 Thousand
09 May, 2011 29.1 29.9 28.9 29.15 346 Thousand
06 May, 2011 30.3 30.5 29.55 30.0 307 Thousand
05 May, 2011 30.6 31.15 30.1 30.3 215 Thousand
04 May, 2011 30.0 30.8 29.8 30.6 169 Thousand
03 May, 2011 32.2 32.2 30.05 30.2 596 Thousand
29 Apr, 2011 32.2 32.9 32.2 32.3 294 Thousand
28 Apr, 2011 33.8 33.9 32.65 32.65 445 Thousand